 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7084 |
 |
- 33 |
| R2000 |
585 |
|
- 1 |
| S & P |
1091 |
|
- 4 |
| Value Line |
2124 |
|
- 8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
|
Jul
|
427'0 |
424'4 |
425'4s |
-3'2 |
|
|
|
Sep
|
432'2 |
430'4 |
430'2s |
-2'6 |
|
|
|
Dec
|
440'0 |
434'0 |
435'4s |
-2'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
|
May
|
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
|
Jul
|
1055'0 |
1044'4 |
1053'4s |
3'4 |
|
|
|
Aug
|
1050'0 |
1050'0 |
1049'4s |
3'0 |
|
|
|
Sep
|
|
|
1032'0s |
3'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
560'2 |
554'0 |
556'6s |
-4'2 |
|
|
|
Mar
|
576'0 |
570'0 |
572'6s |
-3'6 |
|
|
|
May
|
|
|
583'6s |
-4'2 |
|
|
|
Jul
|
597'0 |
592'2 |
595'0s |
-4'0 |
|
|
|
Sep
|
607'4 |
604'2 |
606'2s |
-4'0 |
|
|
|
Dec
|
626'0 |
623'6 |
624'6s |
-4'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
84.150 |
83.525 |
83.950s |
0.275 |
|
|
|
Feb
|
85.800 |
85.100 |
85.425s |
0.050 |
|
|
|
Apr
|
88.250 |
87.800 |
88.050s |
0.175 |
|
|
|
Jun
|
85.225 |
84.975 |
85.175s |
0.300 |
|
|
|
Aug
|
85.625 |
85.250 |
85.500s |
0.200 |
|
|
|
Oct
|
88.325 |
88.150 |
88.300s |
0.125 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2.100 |
2.085 |
2.091s |
-0.030 |
|
|
|
Jan
|
1.990 |
1.978 |
1.979s |
-0.027 |
|
|
|
Feb
|
1.935 |
1.925 |
1.935s |
-0.018 |
|
|
|
Mar
|
1.923 |
1.910 |
1.920s |
-0.016 |
|
|
|
Apr
|
1.912 |
1.910 |
1.910s |
-0.019 |
|
|
|
May
|
1.900 |
1.865 |
1.884s |
-0.006 |
|
|
|
|
|
|
|
DTN Market Matters Blog