 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Dec 09 ) |
CBOT |
| 3910 |
- 40 |
1:41P |
| SOYBEANS ( Jan 10 ) |
CBOT |
| 10460 |
70 |
1:41P |
| WHEAT ( Dec 09 ) |
CBOT |
| 5596 |
- 26 |
1:42P |
| OATS ( Dec 09 ) |
CBOT |
| 2580 |
- 14 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.62 |
- 0.16 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.28 |
- 0.26 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 74.38 |
- 0.27 |
3:00P |
| TIME WARNER INC |
NYSE |
| 31.64 |
- 0.66 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.57 |
- 0.03 |
| Soybean Cash Index |
$9.81 |
0.12 |
| SRW Wheat Cash Index |
$4.53 |
0.00 |
| HRW Wheat Cash Index |
$4.77 |
- 0.03 |
| HRS Wheat Cash Index |
$5.66 |
- 0.00 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
 |
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
 |
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
 |
|
Jul
|
427'0 |
424'4 |
425'4s |
-3'2 |
 |
|
Sep
|
432'2 |
430'0 |
430'2s |
-2'6 |
 |
|
Dec
|
440'0 |
434'0 |
435'4s |
-2'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
 |
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
 |
|
May
|
1053'0 |
1043'4 |
1050'4s |
4'2 |
 |
|
Jul
|
1055'0 |
1044'4 |
1053'4s |
3'4 |
 |
|
Aug
|
1050'0 |
1050'0 |
1049'4s |
3'0 |
 |
|
Sep
|
|
|
1032'0s |
3'0 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
560'2 |
554'0 |
556'6s |
-4'2 |
 |
|
Mar
|
576'0 |
570'0 |
572'6s |
-3'6 |
 |
|
May
|
|
|
583'6s |
-4'2 |
 |
|
Jul
|
597'0 |
592'2 |
595'0s |
-4'0 |
 |
|
Sep
|
607'4 |
604'2 |
606'2s |
-4'0 |
 |
|
Dec
|
626'0 |
623'6 |
624'6s |
-4'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
84.150 |
83.525 |
83.950s |
0.275 |
 |
|
Feb
|
85.800 |
85.100 |
85.425s |
0.050 |
 |
|
Apr
|
88.250 |
87.800 |
88.050s |
0.175 |
 |
|
Jun
|
85.225 |
84.975 |
85.175s |
0.300 |
 |
|
Aug
|
85.625 |
85.250 |
85.500s |
0.200 |
 |
|
Oct
|
88.325 |
88.150 |
88.300s |
0.125 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
2.100 |
2.085 |
2.091s |
-0.030 |
 |
|
Jan
|
1.990 |
1.978 |
1.979s |
-0.027 |
 |
|
Feb
|
1.935 |
1.925 |
1.935s |
-0.018 |
 |
|
Mar
|
1.923 |
1.910 |
1.920s |
-0.016 |
 |
|
Apr
|
1.912 |
1.910 |
1.910s |
-0.019 |
 |
|
May
|
1.900 |
1.865 |
1.884s |
-0.006 |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
Did You Know? |
 |
 |
In 1874 Glidden barbed wire was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|