|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
357'2 |
357'2 |
344'0 |
354'0s |
-1'4 |
03/12 |
|
 |
 |
May 10 |
366'6 |
366'6 |
362'0 |
364'2s |
-1'0 |
03/12 |
|
 |
 |
Jul 10 |
378'0 |
378'0 |
373'4 |
375'4s |
-0'6 |
03/12 |
|
 |
 |
Sep 10 |
386'2 |
386'2 |
383'2 |
384'2s |
-1'2 |
03/12 |
|
 |
 |
Dec 10 |
396'0 |
396'0 |
392'2 |
393'6s |
-1'4 |
03/12 |
|
 |
 |
Mar 11 |
405'0 |
405'0 |
405'0 |
405'0s |
-1'4 |
03/12 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
936'0 |
936'0 |
924'0 |
926'0s |
0'4 |
03/12 |
|
 |
 |
May 10 |
937'0 |
937'0 |
923'0 |
925'4s |
-5'0 |
03/12 |
|
 |
 |
Jul 10 |
943'0 |
945'0 |
932'0 |
933'4s |
-5'4 |
03/12 |
|
 |
 |
Aug 10 |
|
|
|
933'0s |
-4'6 |
03/12 |
|
 |
 |
Sep 10 |
|
|
|
922'0s |
-3'4 |
03/12 |
|
 |
 |
Nov 10 |
922'0 |
922'0 |
912'0 |
914'0s |
-2'4 |
03/12 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
487'6s |
5'2 |
03/12 |
|
 |
 |
May 10 |
492'4 |
496'0 |
489'4 |
494'6s |
5'2 |
03/12 |
|
 |
 |
Jul 10 |
501'6 |
506'4 |
500'4 |
505'4s |
5'2 |
03/12 |
|
 |
 |
Sep 10 |
514'0 |
518'0 |
514'0 |
516'6s |
5'2 |
03/12 |
|
 |
 |
Dec 10 |
536'0 |
536'0 |
536'0 |
534'4s |
5'2 |
03/12 |
|
 |
 |
Mar 11 |
|
|
|
551'2s |
4'6 |
03/12 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.325 |
95.150 |
94.300 |
95.100s |
1.275 |
03/12 |
|
 |
 |
Jun 10 |
92.050 |
92.975 |
92.000 |
92.800s |
0.850 |
03/12 |
|
 |
 |
Aug 10 |
90.300 |
90.600 |
90.300 |
90.575s |
0.425 |
03/12 |
|
 |
 |
Oct 10 |
92.775 |
92.950 |
92.700 |
92.725s |
0.200 |
03/12 |
|
 |
 |
Dec 10 |
94.250 |
94.750 |
94.250 |
94.725s |
0.450 |
03/12 |
|
 |
 |
Feb 11 |
95.550 |
95.750 |
95.550 |
95.650s |
0.350 |
03/12 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
1.604 |
1.604 |
1.584 |
1.585s |
-0.019 |
03/12 |
|
 |
 |
May 10 |
1.603 |
1.603 |
1.590 |
1.594s |
-0.019 |
03/12 |
|
 |
 |
Jun 10 |
1.620 |
1.620 |
1.614 |
1.617s |
-0.013 |
03/12 |
|
 |
 |
Jul 10 |
1.634 |
1.634 |
1.627 |
1.629s |
-0.017 |
03/12 |
|
 |
 |
Aug 10 |
1.645 |
1.645 |
1.631 |
1.631s |
-0.019 |
03/12 |
|
 |
 |
Sep 10 |
1.647 |
1.647 |
1.640 |
1.642s |
-0.011 |
03/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Manhattan, KS |
 |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
36oF |
| Humid: |
86% |
Dew Pt: |
39oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
13 mph |
| Sunrise: |
7:39 |
Sunset: |
7:32 |
| As reported at MANHATTAN, KS at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Manhattan, KS
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Manhattan, KS |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 48oF Low: 41oF | High: 53oF Low: 39oF | High: 54oF Low: 36oF | High: 56oF Low: 28oF | High: 67oF Low: 27oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.27 |
- 0.01 |
| Soybean Cash Index |
$8.77 |
- 0.05 |
| SRW Wheat Cash Index |
$4.00 |
0.06 |
| HRW Wheat Cash Index |
$4.06 |
0.06 |
| HRS Wheat Cash Index |
$5.22 |
0.09 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 14 |
11:19A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9260 |
4 |
11:19A |
| WHEAT ( Mar 10 ) |
CBOT |
| 4722 |
36 |
11:20A |
| OATS ( Mar 10 ) |
CBOT |
| 2090 |
- 24 |
11:20A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.27 |
0.09 |
2:00P |
| WAL-MART STORES |
NYSE |
| 53.90 |
- 0.07 |
2:00P |
| EXXON MOBIL COR |
NYSE |
| 66.80 |
- 0.42 |
2:00P |
| TIME WARNER INC |
NYSE |
| 30.54 |
- 0.12 |
2:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
|