 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5714 |
- 20 |
1:43P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13942 |
- 224 |
1:43P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7832 |
- 134 |
1:43P |
| OATS ( Sep 08 ) |
CBOT |
| 3850 |
- 20 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 26.43 |
0.63 |
3:00P |
| WAL-MART STORES |
NYSE |
| 58.09 |
- 0.97 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 80.99 |
- 1.87 |
3:01P |
| TIME WARNER INC |
NYSE |
| 14.71 |
0.20 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Riley, KS |
PCP |
LDP |
| Barley |
4.09 |
- 2.34 |
| Canola |
26.05 |
- 17.78 |
| Corn |
5.15 |
- 3.23 |
| Durum |
0.00 |
0.00 |
| Flaxseed |
32.77 |
- 23.70 |
| HRS |
0.00 |
0.00 |
| HRW |
7.49 |
- 4.58 |
| Oats |
2.71 |
- 1.37 |
| RapeSeed |
27.19 |
- 19.90 |
| Sorghum |
8.28 |
- 4.97 |
| Soybeans |
13.52 |
- 8.63 |
| Sunflower Oil |
28.00 |
- 19.82 |
| Sunflower Seed |
28.00 |
- 19.82 |
| Wheat |
5.87 |
- 3.36 |
| White |
0.00 |
0.00 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$0.00 |
0.00 |
| Soybean Cash Index |
$0.00 |
0.00 |
| SRW Wheat Cash Index |
$5.86 |
0.00 |
| HRW Wheat Cash Index |
$7.44 |
0.00 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
587'0 |
544'0 |
571'4s |
-2'0 |
 |
|
Dec
|
607'0 |
563'0 |
590'4s |
-1'6 |
 |
|
Mar
|
626'0 |
583'0 |
609'6s |
-1'4 |
 |
|
May
|
633'0 |
600'0 |
622'0s |
-1'6 |
 |
|
Jul
|
647'0 |
607'0 |
629'4s |
-3'6 |
 |
|
Sep
|
638'0 |
623'4 |
626'4s |
-3'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1415'0 |
1377'0 |
1394'2s |
-22'4 |
 |
|
Sep
|
1411'0 |
1366'4 |
1385'6s |
-23'4 |
 |
|
Nov
|
1413'0 |
1363'0 |
1384'0s |
-25'0 |
 |
|
Jan
|
1428'0 |
1382'0 |
1401'2s |
-25'0 |
 |
|
Mar
|
1442'0 |
1398'0 |
1416'4s |
-23'2 |
 |
|
May
|
1445'0 |
1403'0 |
1419'2s |
-23'6 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
829'0 |
807'0 |
812'0s |
-12'0 |
 |
|
Dec
|
852'0 |
831'4 |
835'6s |
-11'4 |
 |
|
Mar
|
870'0 |
854'0 |
861'0s |
-8'4 |
 |
|
May
|
881'0 |
870'0 |
871'0s |
-8'0 |
 |
|
Jul
|
883'4 |
868'0 |
872'0s |
-11'0 |
 |
|
Sep
|
890'0 |
875'0 |
880'0s |
-8'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.400 |
97.050 |
98.150s |
0.550 |
 |
|
Oct
|
105.600 |
103.800 |
105.500s |
0.900 |
 |
|
Dec
|
108.000 |
106.300 |
107.925s |
0.375 |
 |
|
Feb
|
109.250 |
106.925 |
109.125s |
0.950 |
 |
|
Apr
|
111.100 |
108.650 |
111.050s |
0.550 |
 |
|
Jun
|
109.100 |
106.400 |
109.000s |
0.575 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
2.301 |
2.250 |
2.300s |
0.020 |
 |
|
Sep
|
2.250 |
2.200 |
2.260s |
0.006 |
 |
|
Oct
|
2.260 |
2.250 |
2.260s |
0.000 |
 |
|
Nov
|
2.260 |
2.260 |
2.260s |
0.016 |
 |
|
Dec
|
2.260 |
2.200 |
2.260s |
0.016 |
 |
|
Jan
|
2.260 |
2.200 |
2.260s |
-0.010 |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
Did You Know? |
 |
 |
In 1874 manufacture of oleomargarine began in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|