Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
Mar 11 405'0 405'0 405'0 405'0s -1'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
Nov 10 922'0 922'0 912'0 914'0s -2'4 03/12
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 492'4 496'0 489'4 494'6s 5'2 03/12
Jul 10 501'6 506'4 500'4 505'4s 5'2 03/12
Sep 10 514'0 518'0 514'0 516'6s 5'2 03/12
Dec 10 536'0 536'0 536'0 534'4s 5'2 03/12
Mar 11 551'2s 4'6 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
Oct 10 92.775 92.950 92.700 92.725s 0.200 03/12
Dec 10 94.250 94.750 94.250 94.725s 0.450 03/12
Feb 11 95.550 95.750 95.550 95.650s 0.350 03/12
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.604 1.604 1.584 1.585s -0.019 03/12
May 10 1.603 1.603 1.590 1.594s -0.019 03/12
Jun 10 1.620 1.620 1.614 1.617s -0.013 03/12
Jul 10 1.634 1.634 1.627 1.629s -0.017 03/12
Aug 10 1.645 1.645 1.631 1.631s -0.019 03/12
Sep 10 1.647 1.647 1.640 1.642s -0.011 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

 
Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 86% Dew Pt: 39oF
Barom: 30.03 Wind Dir: N
Cond: Cloudy Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 7:32
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Manhattan, KS
Radar
 
Local Forecast
Manhattan, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 48oF
Low: 41oF		 High: 53oF
Low: 39oF		 High: 54oF
Low: 36oF		 High: 56oF
Low: 28oF		 High: 67oF
Low: 27oF
View complete Local Weather

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.27 - 0.01
Soybean Cash Index $8.77 - 0.05
SRW Wheat Cash Index $4.00 0.06
HRW Wheat Cash Index $4.06 0.06
HRS Wheat Cash Index $5.22 0.09


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 11:19A03/12/2010   11:19:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 11:19A03/12/2010   11:19:00AM CST
WHEAT ( Mar 10 ) CBOT
4722 36 11:20A03/12/2010   11:20:00AM CST
OATS ( Mar 10 ) CBOT
2090 - 24 11:20A03/12/2010   11:20:00AM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 2:00P03/12/2010   2:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 2:00P03/12/2010   2:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 2:00P03/12/2010   2:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 2:01P03/12/2010   2:01:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN