Home Options Cash Bids
 Kansas Farm Bureau Market Watch
Markets Page |  Futures Markets |  Charts |  Quotes |  Weather |  Ag News |  Portfolio |  DTN Ethanol |  DTN Soybean Rust 
 

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

 
DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.27 0.04
Soybean Cash Index $11.91 0.36
SRW Wheat Cash Index $4.11 - 0.01
HRW Wheat Cash Index $5.10 - 0.04
HRS Wheat Cash Index $6.02 - 0.00


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
Mar 1008'0 995'0 1001'0s -10'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
Feb 90.300 89.100 90.100s 0.200
Apr 90.700 90.250 90.600s - 0.400
Jun 88.150 87.300 88.050s 0.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.680 1.655 1.650s -0.005
Aug 1.555 1.550 1.550s -0.021
Sep 1.537 1.535 1.536s -0.016
Oct 1.530 1.530 1.530s -0.030
Nov 1.540 1.540 1.540s 0.000
Dec 1.530 1.530 1.530s -0.020
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

 
Local Radar
Manhattan, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN