Home Options Cash Bids
 Kansas Farm Bureau Market Watch
Markets Page |  Futures Markets |  Charts |  Quotes |  Weather |  Ag News |  Portfolio |  DTN Ethanol |  DTN Soybean Rust 
 

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Searchinger, Ag Clashes Not New
Timothy Searchinger is perhaps best known for his controversial February 2008 paper that tried to quantify international indirect land-use changes as they relate to ethanol, but his work for the Environmental Defense Fund for several years before that often put him at odds with U.S. agriculture.

 
DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.43 - 0.08
Soybean Cash Index $9.22 - 0.29
SRW Wheat Cash Index $3.97 - 0.10
HRW Wheat Cash Index $4.32 - 0.08
HRS Wheat Cash Index $5.18 - 0.05


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
Jul 402'2 399'4 399'4s -9'0
Sep 407'6s -7'6
Dec 420'2 416'4 417'4s -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
May 968'4 965'0 961'2s -14'6
Jul 975'0 965'0 964'6s -15'2
Aug 963'6s -14'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 516'0 500'4 501'0s -16'4
Mar 533'0 518'0 517'2s -16'6
May 532'0 532'0 529'0s -16'6
Jul 552'0 544'6 540'6s -16'4
Sep 552'6s -16'4
Dec 570'4s -16'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.000 84.900 85.000s - 1.350
Feb 86.850 85.950 86.275s - 0.950
Apr 89.300 88.600 89.000s - 0.725
Jun 85.925 85.400 85.850s - 0.550
Aug 85.775 85.250 85.750s - 0.400
Oct 88.750 88.275 88.650s - 0.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.854 1.845 1.852s -0.015
Jan 1.825 1.815 1.821s -0.024
Feb 1.805 1.793 1.804s -0.023
Mar 1.805 1.799 1.804s -0.017
Apr 1.809 1.795 1.800s -0.016
May 1.800 1.780 1.783s -0.025
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

 
Local Radar
Manhattan, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN