Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 362'0 363'0 357'6 359'2 3'2 10:19A
May 10 374'0 374'4 370'0 371'4 4'0 10:12A
Jul 10 384'0 385'4 380'0 380'0 2'4 10:10A
Sep 10 389'6 390'2 388'6 388'6 4'2 10:07A
Dec 10 398'0 398'0 392'6 392'6 1'6 10:19A
Mar 11 404'4 404'4 404'4 404'4 1'4 10:12A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 943'0 943'0 922'4 923'4 -6'0 10:19A
May 10 952'0 952'0 933'0 934'0 -6'0 10:17A
Jul 10 960'0 960'0 943'0 960'0 12'0 10:10A
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 926'0 926'0 907'0 916'0 1'4 10:16A
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 499'0 499'0 488'4 489'0 -6'4 10:18A
May 10 511'4 511'4 500'6 500'6 -6'6 10:18A
Jul 10 517'2 517'2 513'0 514'2 -4'0 10:06A
Sep 10
Dec 10 547'6s 11'2 02/08
Mar 11 564'6 565'0 564'4 565'2s 11'6 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 88.200 88.700 88.100 88.400 0.725 10:18A
Apr 10 91.150 91.600 90.925 91.200 0.400 10:18A
Jun 10 88.700 89.000 88.600 88.750 0.300 10:19A
Aug 10 87.600 87.725 87.450 87.575 0.050 10:11A
Oct 10 90.400 90.700 90.375 90.450 0.150 10:19A
Dec 10 91.050 91.300 91.050 91.100 0.100 10:13A
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.763 1.763 1.759 1.760 0.003 10:17A
Apr 10 1.762 1.762 1.762 1.762 0.002 10:06A
May 10 1.761 1.761 1.760 1.760 0.000 10:13A
Jun 10 1.761 1.761 1.760 1.760 0.000 10:14A
Jul 10 1.758s 0.012 10:11A
Aug 10 1.730s 0.011 10:01A
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 71% Dew Pt: 13oF
Barom: 30.26 Wind Dir: NW
Cond: Snow Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:56
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Manhattan, KS
Radar
 
Local Forecast
Manhattan, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28oF
Low: 12oF		 High: 29oF
Low: 6oF		 High: 39oF
Low: 18oF		 High: 40oF
Low: 25oF		 High: 40oF
Low: 23oF
View complete Local Weather

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.21 0.05
Soybean Cash Index $8.84 0.17
SRW Wheat Cash Index $3.97 0.12
HRW Wheat Cash Index $4.06 0.10
HRS Wheat Cash Index $5.16 0.09


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3592 32 10:19A02/09/2010   10:19:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9234 - 60 10:19A02/09/2010   10:19:00AM CST
WHEAT ( Mar 10 ) CBOT
4800 - 40 10:04A02/09/2010   10:04:00AM CST
OATS ( Mar 10 ) CBOT
2314 4 9:41A02/09/2010   9:41:00AM CST
Stocks
MICROSOFT CORP NASDAQ
27.85 0.13 10:13A02/09/2010   10:13:00AM CST
WAL-MART STORES NYSE
53.18 0.25 10:13A02/09/2010   10:13:00AM CST
EXXON MOBIL COR NYSE
64.76 0.41 10:13A02/09/2010   10:13:00AM CST
TIME WARNER INC NYSE
27.15 0.23 10:13A02/09/2010   10:13:00AM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN