Home
 Kansas Farm Bureau Market Watch
Futures Markets |  Quotes |  Weather |  Ag News |  Portfolio |  DTN Ethanol |  DTN Soybean Rust 
 

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
5910 - 80 1:38P05/16/2008   1:38:00PM CST
SOYBEANS ( Jul 08 ) CBOT
13780 304 1:38P05/16/2008   1:38:00PM CST
WHEAT ( Jul 08 ) CBOT
7754 40 1:38P05/16/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
3940 0 1:39P05/16/2008   1:39:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.99 - 0.46 3:00P05/16/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.04 - 0.08 3:01P05/16/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
92.67 1.37 3:00P05/16/2008   3:00:00PM CST
TIME WARNER INC NYSE
16.47 - 0.04 3:00P05/16/2008   3:00:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Riley, KS PCP LDP
 Barley 4.54 - 2.79
 Canola 24.82 - 16.55
 Corn 5.43 - 3.51
 Durum 0.00 0.00
 Flaxseed 27.58 - 18.51
 HRS 0.00 0.00
 HRW 7.59 - 4.68
 Oats 3.18 - 1.84
 RapeSeed 24.19 - 16.90
 Sorghum 9.48 - 6.17
 Soybeans 12.52 - 7.63
 Sunflower Oil 28.76 - 20.58
 Sunflower Seed 28.76 - 20.58
 Wheat 6.05 - 3.54
 White 0.00 0.00

DTN Ethanol Center
Latest DTN Ethanol Center News

MN Governor Hikes Biodiesel Mandate to 20% by 2015
Minnesota Governor Tim Pawlenty on Tuesday signed legislation increasing the state’s 2 percent biodiesel mandate to 20 percent by 2015, according to information on the governor’s website.

 
DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.45 0.00
Soybean Cash Index $12.97 0.00
SRW Wheat Cash Index $6.37 0.00
HRW Wheat Cash Index $7.83 0.00


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 608'0 588'0 591'0s -8'0
Sep 619'4 601'0 603'4s -7'6
Dec 632'0 614'0 616'6s -5'6
Mar 642'4 627'4 629'2s -5'4
May 652'0 635'4 637'2s -5'4
Jul 655'4 642'0 644'4s -5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1366'0 1378'0s 30'4
Aug 1395'0 1366'0 1377'2s 30'2
Sep 1369'0 1348'0 1359'2s 31'2
Nov 1366'0 1336'0 1349'2s 30'0
Jan 1372'0 1350'0 1361'6s 29'4
Mar 1383'0 1360'4 1371'6s 28'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 830'0 816'6 824'2s 2'6
Sep 839'4 827'0 836'0s 5'0
Dec 858'0 845'0 851'0s 3'4
Mar 867'0 860'0 866'0s 4'0
May 872'0s 2'0
Jul 855'0 843'0 848'0s 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 93.800 93.875s - 0.475
Aug 100.050 98.875 99.100s - 0.400
Oct 106.400 105.200 105.550s - 0.400
Dec 106.800 105.950 106.000s - 0.375
Feb 108.175 107.250 107.625s - 0.250
Apr 109.400 108.700 108.750s - 0.150
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.480 2.464 2.476s 0.022
Jul 2.500 2.455 2.460s 0.003
Aug 0.000 0.000 2.478s -0.007
Sep 2.480 2.480 2.478s -0.007
Oct 0.000 0.000 2.478s -0.002
Nov 0.000 0.000 2.485s 0.040
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

 
Local Radar
Manhattan, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Prospects for Soybean Rust in 2008

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN